Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2600 185,571 +0.01(+4.00%)
Apr 29, 2020 0.2450 0.2500 0.2350 0.2500 90,000 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2550 0.2250 0.2500 303,750 -0.01(-3.85%)
Apr 24, 2020 0.2550 0.2800 0.2400 0.2600 635,203 +0.01(+1.96%)
Apr 23, 2020 0.2350 0.2550 0.2300 0.2550 705,141 +0.04(+15.91%)
Apr 22, 2020 0.2150 0.2200 0.1950 0.2200 224,864 +0.01(+2.33%)
Apr 21, 2020 0.2100 0.2150 0.2100 0.2150 26,000 +0.01(+4.88%)
Apr 20, 2020 0.2150 0.2200 0.2000 0.2050 219,253 -0.01(-2.38%)
Apr 17, 2020 0.2100 0.2150 0.2050 0.2100 941,833 +0.01(+5.00%)
Apr 16, 2020 0.2150 0.2150 0.2000 0.2000 262,413 -0.01(-6.98%)
Apr 15, 2020 0.2050 0.2150 0.1900 0.2150 542,250 +0.01(+7.50%)
Apr 14, 2020 0.2150 0.2150 0.2000 0.2000 784,910 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.2000 202,500 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 08, 2020 0.1750 0.1850 0.1750 0.1850 26,739 +0.01(+2.78%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1800 12,000 -0.01(-5.26%)
Apr 06, 2020 0.1850 0.1900 0.1750 0.1900 56,700 +0.01(+5.56%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1800 31,235 -0.02(-12.20%)
Apr 02, 2020 0.2000 0.2050 0.1850 0.2050 70,602 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.