Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0350 243,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 256,040 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0400 0.0400 75,100 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 280,726 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0400 0.0450 56,100 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0450 0.0400 0.0450 99,475 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0450 0.0500 0.0400 0.0400 203,349 -0.01(-20.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0500 522,600 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0450 361,027 +0.00(+12.50%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 177,556 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0500 0.0400 0.0450 352,760 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 371,548 +0.00(+12.50%)
Apr 09, 2019 0.0500 0.0500 0.0400 0.0400 466,934 -0.00(-11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0500 281,242 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0500 0.0500 1,539,535 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 2,429,826 +0.01(+22.22%)
Apr 02, 2019 0.0500 0.0550 0.0450 0.0450 794,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.