Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 29, 2019 0.1400 0.1400 0.1200 0.1250 111,600 -0.02(-10.71%)
Apr 26, 2019 0.1250 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 24, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 23,499 +0.01(+3.13%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 30,216 -0.01(-5.88%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1700 6,520 +0.01(+6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+14.29%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 290,568 +0.03(+27.27%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,000 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.