Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1150	0.1150	0.1100	0.1150	1,026,941	+0.01(+4.55%)
Apr 27, 2017	0.1150	0.1150	0.1100	0.1100	94,326	-0.01(-4.35%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1150	293,680	+0.01(+4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	55,400	+0.00(+0.00%)
Apr 24, 2017	0.1250	0.1250	0.1100	0.1100	274,663	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1100	242,956	-0.01(-8.33%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1200	72,212	-0.01(-4.00%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1250	140,313	+0.00(+0.00%)
Apr 18, 2017	0.1250	0.1250	0.1200	0.1250	487,800	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1200	0.1250	202,110	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1300	347,342	+0.01(+4.00%)
Apr 11, 2017	0.1400	0.1400	0.1200	0.1250	691,808	-0.02(-13.79%)
Apr 10, 2017	0.1450	0.1500	0.1350	0.1450	315,362	+0.00(+0.00%)
Apr 07, 2017	0.1450	0.1450	0.1300	0.1450	251,529	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1450	0.1300	0.1450	373,780	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1300	0.1400	278,521	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1300	0.1400	562,191	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alliance Growers Corp (CSE: ACG )

Historical Prices