Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.3500	0	+0.00(+0.00%)
Apr 28, 2022	0.3750	0.3800	0.3500	0.3500	164,478	+0.00(+0.00%)
Apr 27, 2022	0.3750	0.3800	0.3500	0.3500	650,421	-0.02(-5.41%)
Apr 26, 2022	0.3700	0.4000	0.3700	0.3700	129,614	+0.01(+1.37%)
Apr 25, 2022	0.4200	0.4200	0.3500	0.3650	182,459	-0.05(-13.10%)
Apr 22, 2022	0.4450	0.4450	0.4200	0.4200	82,750	-0.02(-3.45%)
Apr 21, 2022	0.4600	0.4600	0.4350	0.4350	33,825	-0.02(-3.33%)
Apr 20, 2022	0.4800	0.4800	0.4500	0.4500	202,820	-0.02(-4.26%)
Apr 19, 2022	0.4450	0.4700	0.4450	0.4700	34,445	+0.03(+8.05%)
Apr 18, 2022	0.4250	0.4400	0.4200	0.4350	87,780	+0.01(+1.16%)
Apr 14, 2022				0.4300	0	+0.04(+11.69%)
Apr 13, 2022	0.3600	0.3850	0.3600	0.3850	105,762	+0.03(+8.45%)
Apr 12, 2022	0.3550	0.3600	0.3550	0.3550	10,802	-0.01(-2.74%)
Apr 11, 2022	0.3700	0.3850	0.3550	0.3650	67,844	-0.02(-5.19%)
Apr 08, 2022	0.3650	0.3950	0.3650	0.3850	7,550	+0.04(+10.00%)
Apr 07, 2022	0.3650	0.3700	0.3500	0.3500	140,642	-0.04(-10.26%)
Apr 06, 2022	0.3750	0.3900	0.3750	0.3900	133,000	+0.01(+2.63%)
Apr 05, 2022	0.3950	0.3950	0.3800	0.3800	157,989	-0.01(-2.56%)
Apr 04, 2022	0.4400	0.4400	0.3850	0.3900	108,841	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ares Strategic Mining Inc (CSE: ARS )

Historical Prices