Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aduro Clean Technologies Inc (CSE: ACT )

1.330 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8900	0.9000	0.8700	0.8800	262,688	+0.00(+0.00%)
Apr 27, 2023	0.8600	0.8900	0.8600	0.8800	79,899	+0.02(+2.33%)
Apr 26, 2023	0.8900	0.8900	0.8600	0.8600	85,040	-0.03(-3.37%)
Apr 25, 2023	0.9000	0.9000	0.8800	0.8900	76,111	-0.01(-1.11%)
Apr 24, 2023	0.9000	0.9100	0.8800	0.9000	50,000	+0.01(+1.12%)
Apr 21, 2023	0.9000	0.9000	0.8800	0.8900	23,847	+0.00(+0.00%)
Apr 20, 2023	0.9000	0.9000	0.8900	0.8900	14,969	+0.00(+0.00%)
Apr 19, 2023	0.9100	0.9100	0.8900	0.8900	30,333	-0.02(-2.20%)
Apr 18, 2023	0.9100	0.9100	0.9100	0.9100	8,843	+0.03(+3.41%)
Apr 17, 2023	0.9200	0.9200	0.8700	0.8800	184,081	-0.03(-3.30%)
Apr 14, 2023	0.9300	0.9400	0.9000	0.9100	113,113	-0.01(-1.09%)
Apr 13, 2023	0.9600	0.9600	0.9200	0.9200	84,370	-0.04(-4.17%)
Apr 12, 2023	0.9500	0.9600	0.9200	0.9600	47,977	+0.01(+1.05%)
Apr 11, 2023	0.9400	0.9600	0.9400	0.9500	100,959	+0.02(+2.15%)
Apr 10, 2023	0.9500	0.9500	0.9300	0.9300	46,334	-0.01(-1.06%)
Apr 06, 2023				0.9400	0	-0.01(-1.05%)
Apr 05, 2023	0.9400	0.9500	0.9300	0.9500	30,519	+0.02(+2.15%)
Apr 04, 2023	0.9200	0.9500	0.9200	0.9300	22,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aduro Clean Technologies Inc (CSE: ACT )

Historical Prices