Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.330 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6900 0.6900 0.6500 0.6500 16,426 -0.01(-1.52%)
Apr 28, 2022 0.6700 0.6800 0.6600 0.6600 13,268 -0.01(-1.49%)
Apr 27, 2022 0.6700 0.6900 0.6600 0.6700 22,889 -0.02(-2.90%)
Apr 26, 2022 0.7000 0.7000 0.6800 0.6900 5,500 +0.00(+0.00%)
Apr 25, 2022 0.7200 0.7200 0.6700 0.6900 47,727 -0.01(-1.43%)
Apr 22, 2022 0.7000 0.7000 0.6900 0.7000 7,031 +0.01(+1.45%)
Apr 21, 2022 0.7000 0.7000 0.6900 0.6900 13,335 -0.01(-1.43%)
Apr 20, 2022 0.7000 0.7100 0.6900 0.7000 61,797 +0.02(+2.94%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 20,679 +0.00(+0.00%)
Apr 18, 2022 0.7000 0.7000 0.6800 0.6800 76,625 -0.03(-4.23%)
Apr 14, 2022 0.7100 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7400 0.7000 0.7100 62,220 +0.01(+1.43%)
Apr 12, 2022 0.7200 0.7200 0.7000 0.7000 16,900 -0.02(-2.78%)
Apr 11, 2022 0.7100 0.7200 0.6900 0.7200 37,418 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7200 0.7200 23,528 -0.01(-1.37%)
Apr 07, 2022 0.7400 0.7400 0.7100 0.7300 27,175 +0.02(+2.82%)
Apr 06, 2022 0.7000 0.7200 0.7000 0.7100 115,494 +0.03(+4.41%)
Apr 05, 2022 0.7000 0.7000 0.6800 0.6800 22,404 -0.01(-1.45%)
Apr 04, 2022 0.7100 0.7100 0.6800 0.6900 38,121 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.