Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 3,100 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+16.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0550 0.0600 528,306 -0.01(-7.69%)
Apr 23, 2021 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 120,620 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 120,111 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0600 0.0600 142,232 -0.01(-14.29%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 51,300 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+7.14%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 290,960 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 169,128 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 294,100 -0.00(-6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 56,390 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0800 308,300 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0700 0.0750 713,100 -0.01(-6.25%)
Apr 05, 2021 0.0850 0.0850 0.0750 0.0800 617,600 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.