Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.850 2.920 2.600 2.620 222,886 -0.23(-8.07%)
Apr 28, 2022 2.720 2.930 2.705 2.850 430,839 -0.05(-1.72%)
Apr 27, 2022 3.150 3.180 2.850 2.900 367,682 -0.25(-7.94%)
Apr 26, 2022 3.080 3.200 3.040 3.150 221,699 +0.07(+2.27%)
Apr 25, 2022 3.230 3.230 3.080 3.080 196,076 -0.15(-4.64%)
Apr 22, 2022 3.250 3.290 3.190 3.230 165,757 -0.02(-0.62%)
Apr 21, 2022 3.320 3.350 3.170 3.250 392,137 -0.07(-2.11%)
Apr 20, 2022 3.320 3.370 3.220 3.320 234,992 +0.01(+0.30%)
Apr 19, 2022 3.200 3.310 3.150 3.310 367,591 +0.11(+3.44%)
Apr 18, 2022 3.270 3.290 3.120 3.200 427,579 -0.07(-2.14%)
Apr 14, 2022 3.270 0 -0.09(-2.68%)
Apr 13, 2022 3.370 3.420 3.290 3.360 293,176 -0.01(-0.30%)
Apr 12, 2022 3.470 3.530 3.350 3.370 472,184 -0.10(-2.88%)
Apr 11, 2022 3.590 3.590 3.420 3.470 1,167,441 -0.12(-3.34%)
Apr 08, 2022 3.670 3.700 3.550 3.590 98,969 -0.08(-2.18%)
Apr 07, 2022 3.490 3.680 3.350 3.670 392,846 +0.18(+5.16%)
Apr 06, 2022 3.630 3.640 3.430 3.490 118,625 -0.13(-3.59%)
Apr 05, 2022 3.650 3.660 3.510 3.620 373,917 -0.03(-0.82%)
Apr 04, 2022 3.800 3.820 3.640 3.650 730,061 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.