Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 1,381,069 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 1,313,767 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 1,315,600 +0.01(+11.11%)
Apr 27, 2020 0.0400 0.0450 0.0350 0.0450 2,131,674 +0.00(+12.50%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 3,187,207 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0300 0.0200 0.0300 733,600 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 1,007,800 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 732,600 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 50,485 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 13, 2020 0.0250 0.0250 0.0150 0.0150 7,712 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.