Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED
Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 53,312 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0500 129,433 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 37,500 -0.00(-9.09%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0550 183,500 +0.01(+22.22%)
Apr 14, 2023 0.0500 0.0500 0.0450 0.0450 28,500 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0450 119,265 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.