Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0900	0.0950	157,662	+0.01(+5.56%)
Apr 28, 2022	0.0950	0.0950	0.0900	0.0900	141,846	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1050	0.0850	0.0900	493,316	-0.01(-10.00%)
Apr 26, 2022	0.0750	0.1000	0.0650	0.1000	265,501	+0.03(+33.33%)
Apr 25, 2022	0.0800	0.0850	0.0700	0.0750	552,581	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0800	0.0700	0.0750	321,364	-0.01(-6.25%)
Apr 21, 2022	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Apr 20, 2022	0.0900	0.0900	0.0850	0.0850	106,618	+0.00(+0.00%)
Apr 19, 2022	0.0850	0.0900	0.0850	0.0850	25,485	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	64,557	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.0950	0.0900	0.0900	110,560	-0.01(-5.26%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	283,552	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0950	0.0850	0.0950	166,249	+0.01(+5.56%)
Apr 08, 2022	0.0900	0.0950	0.0900	0.0900	269,479	+0.00(+0.00%)
Apr 07, 2022	0.0900	0.0950	0.0900	0.0900	138,183	+0.00(+0.00%)
Apr 06, 2022	0.0900	0.0950	0.0850	0.0900	332,120	-0.01(-5.26%)
Apr 05, 2022	0.0900	0.0950	0.0900	0.0950	49,305	+0.00(+0.00%)
Apr 04, 2022	0.0950	0.0950	0.0900	0.0950	234,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices