Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.