Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2050 0.2200 0.1950 0.2000 260,845 -0.02(-9.09%)
Apr 29, 2024 0.2200 0.2200 0.2150 0.2200 69,992 +0.00(+0.00%)
Apr 26, 2024 0.2200 0.2250 0.2100 0.2200 72,500 +0.01(+2.33%)
Apr 25, 2024 0.2250 0.2300 0.2150 0.2150 120,000 +0.00(+0.00%)
Apr 24, 2024 0.2350 0.2400 0.2150 0.2150 238,000 -0.02(-8.51%)
Apr 23, 2024 0.2550 0.2550 0.2000 0.2350 445,405 -0.03(-9.62%)
Apr 22, 2024 0.2800 0.2800 0.2550 0.2600 170,020 -0.02(-7.14%)
Apr 19, 2024 0.2900 0.3000 0.2800 0.2800 172,000 -0.01(-3.45%)
Apr 18, 2024 0.3000 0.3050 0.2900 0.2900 119,000 -0.01(-3.33%)
Apr 17, 2024 0.3050 0.3150 0.2900 0.3000 31,515 -0.01(-3.23%)
Apr 16, 2024 0.3200 0.3300 0.3000 0.3100 61,833 -0.02(-6.06%)
Apr 15, 2024 0.3250 0.3300 0.3200 0.3300 22,500 -0.01(-1.49%)
Apr 12, 2024 0.3450 0.3600 0.3150 0.3350 150,604 -0.02(-6.94%)
Apr 11, 2024 0.3700 0.3750 0.3500 0.3600 106,537 -0.02(-4.00%)
Apr 10, 2024 0.3900 0.3900 0.3700 0.3750 47,500 -0.01(-1.32%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3800 312,740 -0.01(-1.30%)
Apr 08, 2024 0.3900 0.3900 0.3750 0.3850 198,000 -0.01(-2.53%)
Apr 05, 2024 0.3950 0.4000 0.3900 0.3950 37,500 +0.01(+1.28%)
Apr 04, 2024 0.3900 0.3900 0.3800 0.3900 13,532 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.3800 0.3900 39,386 -0.01(-2.50%)
Apr 02, 2024 0.4000 0.4100 0.3900 0.4000 61,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.