Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.0900	0.0900	0.0900	118,900	+0.00(+0.00%)
Apr 29, 2019	0.0950	0.0950	0.0850	0.0900	968,000	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.1000	0.0850	0.0900	946,000	+0.01(+12.50%)
Apr 25, 2019	0.0750	0.0800	0.0750	0.0800	80,000	+0.00(+0.00%)
Apr 24, 2019		0.0800	0.0800	0.0800	550	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Apr 22, 2019	0.0750	0.0750	0.0750	0.0750	3,100	-0.01(-6.25%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019	0.0800	0.0800	0.0800	0.0800	20,500	+0.00(+0.00%)
Apr 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 12, 2019	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Apr 10, 2019	0.0800	0.0800	0.0800	0.0800	1,300	-0.01(-11.11%)
Apr 09, 2019	0.0850	0.0900	0.0850	0.0900	2,000	+0.01(+12.50%)
Apr 08, 2019	0.0800	0.0850	0.0800	0.0800	28,000	-0.01(-5.88%)
Apr 05, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 03, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	30,757	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices