Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Apr 29, 2013	0.0600	0.0700	0.0550	0.0700	39,880	+0.02(+27.27%)
Apr 26, 2013	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Apr 25, 2013	0.0600	0.0600	0.0550	0.0550	35,000	-0.00(-8.33%)
Apr 24, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2013	0.0600	0.0600	0.0600	0.0600	11,053	+0.00(+0.00%)
Apr 22, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2013	0.0600	0.0600	0.0600	0.0600	22,500	+0.00(+0.00%)
Apr 17, 2013	0.0600	0.0600	0.0600	0.0600	250	+0.00(+0.00%)
Apr 16, 2013	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 12, 2013	0.0650	0.0650	0.0600	0.0600	49,000	+0.00(+0.00%)
Apr 11, 2013	0.0650	0.0650	0.0600	0.0600	131,623	-0.01(-7.69%)
Apr 10, 2013	0.0700	0.0700	0.0650	0.0650	38,000	-0.01(-7.14%)
Apr 09, 2013	0.0700	0.0700	0.0700	0.0700	22,800	+0.00(+0.00%)
Apr 08, 2013	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Apr 05, 2013	0.0700	0.0700	0.0700	0.0700	76,500	+0.00(+0.00%)
Apr 04, 2013	0.0750	0.0800	0.0700	0.0700	74,000	+0.00(+0.00%)
Apr 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 02, 2013	0.0600	0.0700	0.0600	0.0700	97,200	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices