Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 209,500 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0750 262,000 +0.00(+0.00%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 103,200 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Apr 20, 2010 0.0750 0.0800 0.0750 0.0750 31,900 +0.00(+0.00%)
Apr 19, 2010 0.0800 0.0800 0.0750 0.0750 15,620 -0.01(-6.25%)
Apr 16, 2010 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+6.67%)
Apr 15, 2010 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 8,200 -0.01(-5.88%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 12, 2010 0.0800 0.0900 0.0750 0.0900 400,000 +0.01(+12.50%)
Apr 09, 2010 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Apr 08, 2010 0.0800 0.0850 0.0800 0.0800 153,600 -0.01(-5.88%)
Apr 07, 2010 0.0800 0.0850 0.0800 0.0850 129,000 +0.01(+6.25%)
Apr 06, 2010 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+6.67%)
Apr 05, 2010 0.0800 0.0850 0.0750 0.0750 387,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.