Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2200 0.2450 0.2050 0.2300 167,500 +0.01(+4.55%)
Apr 29, 2008 0.2250 0.2250 0.2000 0.2200 623,500 -0.01(-4.35%)
Apr 28, 2008 0.2450 0.2450 0.2200 0.2300 279,300 -0.01(-4.17%)
Apr 25, 2008 0.2400 0.2400 0.2300 0.2400 142,000 +0.01(+2.13%)
Apr 24, 2008 0.2400 0.2400 0.2350 0.2350 148,000 -0.01(-2.08%)
Apr 23, 2008 0.2500 0.2650 0.2300 0.2400 323,200 -0.03(-9.43%)
Apr 22, 2008 0.2400 0.2650 0.2400 0.2650 52,640 +0.03(+10.42%)
Apr 21, 2008 0.2450 0.2500 0.2400 0.2400 51,700 -0.01(-4.00%)
Apr 18, 2008 0.2550 0.2600 0.2400 0.2500 152,000 -0.02(-7.41%)
Apr 17, 2008 0.2550 0.2700 0.2500 0.2700 271,000 +0.02(+8.00%)
Apr 16, 2008 0.2850 0.2850 0.2400 0.2500 417,200 -0.04(-13.79%)
Apr 15, 2008 0.2950 0.3000 0.2900 0.2900 92,500 +0.01(+1.75%)
Apr 14, 2008 0.3000 0.3000 0.2850 0.2850 63,000 -0.01(-3.39%)
Apr 11, 2008 0.3100 0.3100 0.2900 0.2950 105,800 -0.01(-1.67%)
Apr 10, 2008 0.3050 0.3400 0.2750 0.3000 354,500 -0.01(-3.23%)
Apr 09, 2008 0.2800 0.3100 0.2650 0.3100 182,500 +0.03(+10.71%)
Apr 08, 2008 0.2900 0.3000 0.2800 0.2800 98,200 +0.00(+0.00%)
Apr 07, 2008 0.2900 0.2900 0.2650 0.2800 110,900 +0.01(+3.70%)
Apr 04, 2008 0.2700 0.2800 0.2650 0.2700 129,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2900 0.2600 0.2700 162,400 -0.02(-8.47%)
Apr 02, 2008 0.3000 0.3350 0.2750 0.2950 203,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.