Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.9100	0.9300	0.8900	0.9100	122,768	-0.01(-1.09%)
Apr 27, 2007	0.9500	0.9600	0.9200	0.9200	75,098	-0.01(-1.08%)
Apr 26, 2007	0.9400	0.9500	0.9300	0.9300	102,300	+0.00(+0.00%)
Apr 25, 2007	0.9800	0.9800	0.9000	0.9300	127,000	-0.05(-5.10%)
Apr 24, 2007	1.000	1.000	0.9800	0.9800	87,600	-0.03(-2.97%)
Apr 23, 2007	1.040	1.040	1.000	1.010	44,300	+0.00(+0.00%)
Apr 20, 2007	1.040	1.040	1.010	1.010	36,000	-0.03(-2.88%)
Apr 19, 2007	1.120	1.120	1.030	1.040	66,100	-0.06(-5.45%)
Apr 18, 2007	1.100	1.150	1.090	1.100	102,600	+0.00(+0.00%)
Apr 17, 2007	1.130	1.180	1.080	1.100	51,500	+0.02(+1.85%)
Apr 16, 2007	1.070	1.130	1.060	1.080	105,800	+0.02(+1.89%)
Apr 13, 2007	1.040	1.060	1.030	1.060	93,000	+0.01(+0.95%)
Apr 12, 2007	1.060	1.060	1.030	1.050	48,700	-0.02(-1.87%)
Apr 11, 2007	1.150	1.150	1.030	1.070	188,900	-0.05(-4.46%)
Apr 10, 2007	1.010	1.120	1.010	1.120	416,000	+0.10(+9.80%)
Apr 09, 2007	0.9500	1.070	0.9300	1.020	617,400	-0.19(-15.70%)
Apr 05, 2007	1.280	1.280	1.140	1.210	399,579	-0.07(-5.47%)
Apr 04, 2007	1.340	1.400	1.210	1.280	342,781	-0.07(-5.19%)
Apr 03, 2007	1.410	1.430	1.350	1.350	134,250	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices