Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.230 1.250 1.160 1.240 75,583 +0.01(+0.81%)
Apr 29, 2021 1.280 1.280 1.190 1.230 111,407 -0.05(-3.91%)
Apr 28, 2021 1.290 1.310 1.280 1.280 32,717 -0.03(-2.29%)
Apr 27, 2021 1.300 1.340 1.300 1.310 99,589 -0.03(-2.24%)
Apr 26, 2021 1.370 1.370 1.330 1.340 73,955 -0.03(-2.19%)
Apr 23, 2021 1.440 1.440 1.350 1.370 34,154 +0.01(+0.74%)
Apr 22, 2021 1.410 1.410 1.350 1.360 92,426 -0.02(-1.45%)
Apr 21, 2021 1.340 1.430 1.340 1.380 96,209 +0.04(+2.99%)
Apr 20, 2021 1.330 1.340 1.320 1.340 42,624 +0.02(+1.52%)
Apr 19, 2021 1.350 1.360 1.320 1.320 107,692 -0.01(-0.75%)
Apr 16, 2021 1.330 1.340 1.310 1.330 91,702 +0.01(+0.76%)
Apr 15, 2021 1.335 1.350 1.320 1.320 86,420 +0.00(+0.00%)
Apr 14, 2021 1.350 1.350 1.320 1.320 110,700 +0.00(+0.00%)
Apr 13, 2021 1.380 1.400 1.320 1.320 103,628 -0.06(-4.35%)
Apr 12, 2021 1.400 1.410 1.280 1.380 399,029 -0.12(-8.00%)
Apr 09, 2021 1.370 1.500 1.360 1.500 306,863 +0.15(+11.11%)
Apr 08, 2021 1.300 1.350 1.300 1.350 98,059 +0.09(+7.14%)
Apr 07, 2021 1.250 1.310 1.250 1.260 58,267 +0.03(+2.44%)
Apr 06, 2021 1.230 1.260 1.230 1.230 32,100 +0.01(+0.82%)
Apr 05, 2021 1.240 1.260 1.200 1.220 262,259 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.