Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.8600 0.8600 28,150 -0.02(-2.27%)
Apr 29, 2020 0.8700 0.8800 0.8600 0.8800 261,450 +0.00(+0.00%)
Apr 28, 2020 0.8800 0.8800 0.8600 0.8800 124,429 +0.00(+0.00%)
Apr 27, 2020 0.8400 0.8900 0.8400 0.8800 197,684 +0.03(+3.53%)
Apr 24, 2020 0.8400 0.8500 0.8300 0.8500 74,400 +0.03(+3.66%)
Apr 23, 2020 0.8000 0.8500 0.8000 0.8200 210,544 +0.04(+5.13%)
Apr 22, 2020 0.7400 0.8000 0.7200 0.7800 82,504 +0.08(+11.43%)
Apr 21, 2020 0.7600 0.7600 0.6700 0.7000 156,375 -0.05(-6.67%)
Apr 20, 2020 0.7800 0.8000 0.7500 0.7500 39,999 -0.03(-3.85%)
Apr 17, 2020 0.7500 0.7800 0.7500 0.7800 17,302 +0.02(+2.63%)
Apr 16, 2020 0.7500 0.8100 0.7200 0.7600 82,900 +0.01(+1.33%)
Apr 15, 2020 0.7500 0.7800 0.7400 0.7500 167,300 -0.02(-2.60%)
Apr 14, 2020 0.7600 0.8300 0.7500 0.7700 247,588 +0.04(+5.48%)
Apr 13, 2020 0.7300 0.7500 0.6900 0.7300 101,204 +0.03(+4.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Apr 08, 2020 0.6900 0.6900 0.6500 0.6500 19,400 -0.02(-2.99%)
Apr 07, 2020 0.6600 0.7100 0.6600 0.6700 133,109 +0.00(+0.00%)
Apr 06, 2020 0.6500 0.6800 0.6450 0.6700 59,000 +0.06(+9.84%)
Apr 03, 2020 0.6400 0.6400 0.6100 0.6100 11,613 -0.06(-8.27%)
Apr 02, 2020 0.6200 0.6650 0.6200 0.6650 20,700 +0.06(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.