Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.350 1.310 1.330 29,872 -0.05(-3.62%)
Apr 29, 2021 1.340 1.380 1.330 1.380 33,400 +0.04(+2.99%)
Apr 28, 2021 1.370 1.380 1.320 1.340 19,193 -0.03(-2.19%)
Apr 27, 2021 1.350 1.370 1.350 1.370 24,244 +0.02(+1.48%)
Apr 26, 2021 1.360 1.370 1.340 1.350 15,233 -0.02(-1.46%)
Apr 23, 2021 1.350 1.380 1.350 1.370 9,100 +0.02(+1.48%)
Apr 22, 2021 1.400 1.400 1.350 1.350 9,950 -0.03(-2.17%)
Apr 21, 2021 1.350 1.400 1.340 1.380 27,823 +0.05(+3.76%)
Apr 20, 2021 1.310 1.400 1.300 1.330 93,400 +0.06(+4.72%)
Apr 19, 2021 1.250 1.340 1.250 1.270 10,038 -0.03(-2.31%)
Apr 16, 2021 1.310 1.310 1.280 1.300 4,175 +0.00(+0.00%)
Apr 15, 2021 1.300 1.310 1.300 1.300 8,800 +0.01(+0.78%)
Apr 14, 2021 1.290 1.300 1.290 1.290 3,170 +0.00(+0.00%)
Apr 13, 2021 1.270 1.290 1.270 1.290 1,205 +0.00(+0.00%)
Apr 12, 2021 1.300 1.350 1.290 1.290 67,471 +0.01(+0.78%)
Apr 09, 2021 1.290 1.300 1.280 1.280 23,110 -0.02(-1.54%)
Apr 08, 2021 1.280 1.300 1.250 1.300 43,900 +0.02(+1.56%)
Apr 07, 2021 1.260 1.280 1.250 1.280 42,235 +0.06(+4.92%)
Apr 06, 2021 1.190 1.240 1.190 1.220 124,168 +0.04(+3.39%)
Apr 05, 2021 1.170 1.180 1.160 1.180 32,950 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.