Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4750 0.4600 0.4600 17,500 -0.01(-2.13%)
Apr 29, 2019 0.5000 0.5000 0.4600 0.4700 87,708 +0.02(+5.62%)
Apr 26, 2019 0.4550 0.4600 0.4400 0.4450 53,000 -0.01(-1.11%)
Apr 25, 2019 0.4400 0.4500 0.4400 0.4500 35,905 +0.01(+2.27%)
Apr 24, 2019 0.4400 0.4550 0.4300 0.4400 79,503 +0.01(+1.15%)
Apr 23, 2019 0.4500 0.4500 0.4300 0.4350 22,654 -0.02(-3.33%)
Apr 22, 2019 0.4600 0.4600 0.4500 0.4500 28,500 -0.02(-4.26%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4850 0.5300 0.4600 0.4650 16,000 -0.00(-1.06%)
Apr 16, 2019 0.4600 0.4800 0.4500 0.4700 48,460 +0.00(+0.00%)
Apr 15, 2019 0.5100 0.5200 0.4500 0.4700 72,867 -0.04(-7.84%)
Apr 12, 2019 0.5800 0.5800 0.5100 0.5100 33,000 -0.06(-10.53%)
Apr 11, 2019 0.5600 0.5900 0.5600 0.5700 4,374 -0.02(-3.39%)
Apr 10, 2019 0.5100 0.6100 0.5100 0.5900 207,600 +0.08(+15.69%)
Apr 09, 2019 0.5700 0.5800 0.4800 0.5100 32,552 -0.05(-8.93%)
Apr 08, 2019 0.5000 0.5900 0.5000 0.5600 256,003 +0.06(+12.00%)
Apr 05, 2019 0.4700 0.5000 0.4650 0.5000 94,399 +0.01(+2.04%)
Apr 04, 2019 0.4300 0.5000 0.4300 0.4900 57,241 +0.02(+5.38%)
Apr 03, 2019 0.4350 0.4650 0.4350 0.4650 48,500 +0.03(+6.90%)
Apr 02, 2019 0.4500 0.4500 0.4350 0.4350 9,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.