Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0800 0.0800 195,400 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.1000 0.0800 0.0950 277,075 +0.01(+11.76%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 194,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0850 0.0900 13,411 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 29,300 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 142,900 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0850 45,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.