Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6800	0.7000	0.6600	0.6600	62,440	-0.04(-5.71%)
Apr 28, 2016	0.7000	0.7000	0.6800	0.7000	12,000	+0.00(+0.00%)
Apr 27, 2016	0.7000	0.7000	0.6800	0.7000	55,500	-0.01(-1.41%)
Apr 26, 2016	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Apr 25, 2016	0.6700	0.7000	0.6700	0.7000	70,163	+0.00(+0.00%)
Apr 22, 2016	0.7100	0.7100	0.7000	0.7000	785,050	-0.01(-1.41%)
Apr 21, 2016	0.7100	0.7100	0.6900	0.7100	28,745	+0.01(+1.43%)
Apr 20, 2016	0.7200	0.7200	0.7000	0.7000	597,000	+0.00(+0.00%)
Apr 19, 2016	0.7100	0.7200	0.7000	0.7000	1,077,000	-0.01(-1.41%)
Apr 18, 2016	0.7200	0.7200	0.6900	0.7100	27,790	+0.00(+0.00%)
Apr 15, 2016	0.7100	0.7100	0.7000	0.7100	34,500	+0.01(+1.43%)
Apr 14, 2016	0.7100	0.7100	0.7000	0.7000	119,500	-0.01(-1.41%)
Apr 13, 2016	0.7000	0.7100	0.6900	0.7100	732,970	+0.01(+1.43%)
Apr 12, 2016	0.6900	0.7000	0.6900	0.7000	70,528	+0.00(+0.00%)
Apr 11, 2016	0.7100	0.7100	0.6900	0.7000	430,255	-0.02(-2.78%)
Apr 08, 2016	0.7300	0.7300	0.7000	0.7200	142,800	+0.00(+0.00%)
Apr 07, 2016	0.7000	0.7300	0.6900	0.7200	303,997	+0.03(+4.35%)
Apr 06, 2016	0.7000	0.7200	0.6900	0.6900	89,900	+0.00(+0.00%)
Apr 05, 2016	0.7300	0.7300	0.6900	0.6900	166,040	-0.05(-6.76%)
Apr 04, 2016	0.7400	0.7500	0.7100	0.7400	63,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Terra Firma Cap Corp (TSV: TII )

Historical Prices