Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2100 0.2100 0.2100 0.2100 7,186 +0.01(+5.00%)
Apr 29, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 392 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2250 0.2000 0.2000 426,699 +0.06(+42.86%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2013 0.1400 0.1400 0.1400 0.1400 20 +0.12(+833.33%)
Apr 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 71 -0.23(-94.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 23,964 +0.00(+0.00%)
Apr 12, 2013 0.2500 0.2500 0.2500 0.2500 17 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2500 0.2500 0.2500 17 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 5,030 -0.02(-7.41%)
Apr 09, 2013 0.2650 0.2700 0.2650 0.2700 10,465 +0.02(+8.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0.2500 27,028 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.2500 0.2500 0.2500 24,787 -0.02(-7.41%)
Apr 04, 2013 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Apr 03, 2013 0.2750 0.2750 0.2750 0.2750 21 -0.02(-8.33%)
Apr 02, 2013 0.2750 0.3000 0.2750 0.3000 7,750 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.