Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.360 -0.200 (-7.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6300	0.6800	0.6200	0.6800	898,016	+0.06(+9.68%)
Apr 29, 2021	0.6300	0.6600	0.6100	0.6200	1,030,721	-0.02(-3.13%)
Apr 28, 2021	0.6400	0.6400	0.6200	0.6400	701,235	+0.02(+3.23%)
Apr 27, 2021	0.6500	0.6900	0.6200	0.6200	1,289,634	-0.03(-4.62%)
Apr 26, 2021	0.5900	0.6500	0.5800	0.6500	2,195,633	+0.06(+10.17%)
Apr 23, 2021	0.5600	0.6000	0.5400	0.5900	995,200	+0.04(+7.27%)
Apr 22, 2021	0.6000	0.6000	0.5300	0.5500	1,672,984	-0.04(-6.78%)
Apr 21, 2021	0.5700	0.6100	0.5700	0.5900	1,482,106	+0.02(+3.51%)
Apr 20, 2021	0.5600	0.5700	0.5500	0.5700	857,348	+0.03(+5.56%)
Apr 19, 2021	0.5600	0.5600	0.5400	0.5400	717,438	+0.00(+0.00%)
Apr 16, 2021	0.5700	0.5700	0.5300	0.5400	857,610	-0.02(-3.57%)
Apr 15, 2021	0.5600	0.5700	0.5400	0.5600	1,119,684	+0.03(+5.66%)
Apr 14, 2021	0.5700	0.5700	0.5300	0.5300	436,883	-0.04(-7.02%)
Apr 13, 2021	0.5500	0.5800	0.5500	0.5700	767,031	+0.03(+5.56%)
Apr 12, 2021	0.5800	0.5800	0.5300	0.5400	656,164	-0.02(-3.57%)
Apr 09, 2021	0.5800	0.5800	0.5400	0.5600	648,113	-0.01(-1.75%)
Apr 08, 2021	0.5700	0.5900	0.5600	0.5700	1,193,820	+0.02(+3.64%)
Apr 07, 2021	0.5900	0.5900	0.5400	0.5500	1,194,170	-0.02(-3.51%)
Apr 06, 2021	0.5600	0.5900	0.5500	0.5700	606,623	+0.01(+1.79%)
Apr 05, 2021	0.5500	0.5800	0.5500	0.5600	499,054	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices