Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.360 -0.200 (-7.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 78,113 +0.00(+10.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0500 80,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0600 55,500 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0650 0.0650 0.0550 0.0550 303,727 -0.01(-15.38%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0650 0.0600 0.0650 259,000 +0.01(+8.33%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 31,998 +0.00(+9.09%)
Apr 05, 2019 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 04, 2019 0.0600 0.0600 0.0550 0.0600 257,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0550 0.0600 554,000 +0.00(+9.09%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.