Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (TSV: OLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.400 1.360 1.360 48,584 +0.00(+0.00%)
Apr 27, 2018 1.380 1.380 1.360 1.360 10,700 -0.02(-1.45%)
Apr 26, 2018 1.400 1.400 1.380 1.380 11,029 +0.01(+0.73%)
Apr 25, 2018 1.370 1.400 1.370 1.370 20,312 -0.03(-2.14%)
Apr 24, 2018 1.450 1.450 1.400 1.400 152,422 -0.03(-2.10%)
Apr 23, 2018 1.460 1.460 1.430 1.430 3,297 -0.03(-2.05%)
Apr 20, 2018 1.440 1.460 1.400 1.460 56,876 +0.06(+4.29%)
Apr 19, 2018 1.400 1.500 1.400 1.400 217,072 -0.04(-2.78%)
Apr 18, 2018 1.400 1.450 1.400 1.440 63,645 +0.00(+0.00%)
Apr 17, 2018 1.360 1.440 1.360 1.440 273,824 +0.09(+6.67%)
Apr 16, 2018 1.370 1.380 1.350 1.350 41,098 -0.02(-1.46%)
Apr 13, 2018 1.400 1.400 1.370 1.370 13,248 -0.01(-0.72%)
Apr 12, 2018 1.400 1.410 1.380 1.380 56,907 -0.02(-1.43%)
Apr 11, 2018 1.400 1.450 1.400 1.400 75,422 -0.09(-6.04%)
Apr 10, 2018 1.460 1.500 1.370 1.490 86,734 +0.04(+2.76%)
Apr 09, 2018 1.320 1.490 1.300 1.450 92,155 +0.15(+11.54%)
Apr 06, 2018 1.320 1.320 1.300 1.300 29,171 -0.02(-1.52%)
Apr 05, 2018 1.300 1.320 1.300 1.320 30,324 +0.02(+1.54%)
Apr 04, 2018 1.310 1.350 1.300 1.300 79,107 -0.02(-1.52%)
Apr 03, 2018 1.300 1.320 1.300 1.320 20,072 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.