Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.380 4.380 4.120 4.210 228,283 -0.09(-2.09%)
Apr 29, 2021 4.660 4.750 4.150 4.300 597,985 -0.35(-7.53%)
Apr 28, 2021 4.420 4.700 4.370 4.650 801,298 +0.33(+7.64%)
Apr 27, 2021 4.090 4.320 4.080 4.320 880,652 +0.37(+9.37%)
Apr 26, 2021 4.010 4.070 3.910 3.950 114,417 -0.05(-1.25%)
Apr 23, 2021 3.860 4.060 3.860 4.000 172,117 +0.08(+2.04%)
Apr 22, 2021 4.030 4.030 3.850 3.920 172,698 +0.01(+0.26%)
Apr 21, 2021 3.890 4.020 3.860 3.910 128,098 +0.00(+0.00%)
Apr 20, 2021 3.960 4.050 3.800 3.910 188,888 -0.17(-4.17%)
Apr 19, 2021 4.050 4.100 3.920 4.080 410,989 +0.13(+3.29%)
Apr 16, 2021 3.800 3.960 3.770 3.950 335,111 +0.22(+5.90%)
Apr 15, 2021 3.790 3.880 3.600 3.730 320,593 +0.12(+3.32%)
Apr 14, 2021 3.400 3.660 3.380 3.610 154,782 +0.18(+5.25%)
Apr 13, 2021 3.600 3.600 3.400 3.430 221,609 -0.17(-4.72%)
Apr 12, 2021 3.750 3.750 3.540 3.600 195,930 -0.13(-3.49%)
Apr 09, 2021 3.600 3.760 3.560 3.730 283,996 +0.04(+1.08%)
Apr 08, 2021 3.780 3.800 3.670 3.690 137,257 -0.10(-2.64%)
Apr 07, 2021 3.900 3.940 3.780 3.790 133,800 -0.06(-1.56%)
Apr 06, 2021 3.920 4.000 3.820 3.850 156,040 -0.13(-3.39%)
Apr 05, 2021 4.020 4.100 3.930 3.985 169,841 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.