Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.480 1.530 1.460 1.460 71,358 +0.02(+1.39%)
Apr 27, 2018 1.490 1.490 1.410 1.440 38,413 -0.05(-3.36%)
Apr 26, 2018 1.490 1.500 1.470 1.490 54,400 +0.04(+2.76%)
Apr 25, 2018 1.430 1.450 1.350 1.450 240,300 -0.01(-0.68%)
Apr 24, 2018 1.530 1.570 1.450 1.460 47,923 -0.11(-7.01%)
Apr 23, 2018 1.580 1.580 1.530 1.570 37,905 -0.01(-0.63%)
Apr 20, 2018 1.510 1.580 1.500 1.580 39,582 +0.07(+4.64%)
Apr 19, 2018 1.520 1.550 1.510 1.510 31,494 -0.03(-1.95%)
Apr 18, 2018 1.580 1.600 1.540 1.540 131,505 -0.01(-0.65%)
Apr 17, 2018 1.620 1.670 1.540 1.550 180,025 -0.06(-3.73%)
Apr 16, 2018 1.690 1.740 1.600 1.610 89,350 -0.14(-8.00%)
Apr 13, 2018 1.750 1.780 1.750 1.750 60,011 +0.00(+0.00%)
Apr 12, 2018 1.770 1.770 1.750 1.750 59,861 +0.00(+0.00%)
Apr 11, 2018 1.840 1.840 1.750 1.750 90,777 -0.05(-2.78%)
Apr 10, 2018 1.800 1.830 1.780 1.800 181,000 +0.10(+5.88%)
Apr 09, 2018 1.640 1.740 1.640 1.700 68,380 +0.05(+3.03%)
Apr 06, 2018 1.680 1.720 1.650 1.650 117,400 -0.06(-3.51%)
Apr 05, 2018 1.680 1.720 1.660 1.710 346,602 +0.09(+5.56%)
Apr 04, 2018 1.610 1.720 1.470 1.620 506,022 -0.16(-8.99%)
Apr 03, 2018 1.830 1.830 1.730 1.780 244,466 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.