Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Apr 29, 2009	0.8800	0.8800	0.8800	0.8800	1,000	+0.03(+3.53%)
Apr 28, 2009	0.8500	0.8500	0.8500	0.8500	4,500	-0.05(-5.56%)
Apr 27, 2009	0.9000	0.9000	0.9000	0.9000	11,000	+0.00(+0.00%)
Apr 23, 2009	0.9000	0.9000	0.9000	0.9000	11,000	+0.00(+0.00%)
Apr 21, 2009		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Apr 20, 2009	0.9000	0.9000	0.8900	0.8900	5,714	-0.11(-11.00%)
Apr 17, 2009	1.000	1.000	0.9200	1.000	7,498	-0.10(-9.09%)
Apr 16, 2009	0.8900	1.100	0.8900	1.100	6,735	+0.15(+15.79%)
Apr 15, 2009	0.9000	1.000	0.9000	0.9500	9,004	+0.12(+14.46%)
Apr 14, 2009	0.8300	0.8500	0.8300	0.8300	82,655	+0.03(+3.75%)
Apr 13, 2009	0.7500	0.8000	0.7500	0.8000	4,200	-0.39(-32.77%)
Apr 08, 2009	0.8000	1.190	0.8000	1.190	1,200	+0.39(+48.75%)
Apr 07, 2009	0.8000	0.8000	0.8000	0.8000	500	-0.03(-3.61%)
Apr 06, 2009	0.7000	0.8300	0.7400	0.8300	6,000	+0.00(+0.00%)
Apr 03, 2009	0.6600	0.8300	0.6600	0.8300	2,784	+0.17(+25.76%)
Apr 02, 2009	0.7000	0.7000	0.6600	0.6600	1,000	-0.14(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices