Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2150	0.2500	0.2150	0.2200	25,181	-0.01(-4.35%)
Apr 27, 2017	0.2200	0.2300	0.2200	0.2300	7,490	+0.01(+4.55%)
Apr 26, 2017	0.2250	0.2300	0.2200	0.2200	27,000	+0.00(+0.00%)
Apr 25, 2017	0.2150	0.2200	0.2150	0.2200	4,500	+0.01(+2.33%)
Apr 24, 2017	0.2150	0.2250	0.2150	0.2150	23,766	+0.00(+0.00%)
Apr 21, 2017	0.2100	0.2250	0.2100	0.2150	505,500	+0.01(+4.88%)
Apr 20, 2017	0.2050	0.2050	0.2050	0.2050	502	+0.00(+2.50%)
Apr 19, 2017	0.2100	0.2100	0.2000	0.2000	9,645	+0.00(+0.00%)
Apr 18, 2017	0.2000	0.2000	0.2000	0.2000	2,338	+0.00(+0.00%)
Apr 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 11, 2017	0.2000	0.2000	0.2000	0.2000	27,000	-0.01(-4.76%)
Apr 10, 2017	0.2100	0.2100	0.2100	0.2100	10,500	+0.01(+5.00%)
Apr 07, 2017	0.2100	0.2100	0.2000	0.2000	36,346	-0.00(-2.44%)
Apr 06, 2017	0.2150	0.2150	0.2000	0.2050	13,580	-0.01(-2.38%)
Apr 05, 2017	0.2000	0.2150	0.2000	0.2100	18,919	-0.02(-8.70%)
Apr 04, 2017	0.2150	0.2350	0.2000	0.2300	246,466	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Black Sea Copper and Gold Corp (TSV: BLS )

Historical Prices