Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6500	0.6900	0.6500	0.6800	317,917	+0.05(+7.94%)
Apr 27, 2017	0.6300	0.6500	0.6100	0.6300	346,938	+0.04(+6.78%)
Apr 26, 2017	0.6200	0.6300	0.5800	0.5900	218,000	-0.06(-9.23%)
Apr 25, 2017	0.6200	0.6500	0.6000	0.6500	209,726	+0.01(+1.56%)
Apr 24, 2017	0.6500	0.6500	0.6200	0.6400	15,572	+0.01(+1.59%)
Apr 21, 2017	0.6900	0.6900	0.6300	0.6300	27,062	-0.02(-3.08%)
Apr 20, 2017	0.6700	0.6700	0.6300	0.6500	239,260	+0.00(+0.00%)
Apr 19, 2017	0.7000	0.7000	0.6500	0.6500	134,062	-0.05(-7.14%)
Apr 18, 2017	0.6600	0.7000	0.6600	0.7000	64,328	+0.05(+7.69%)
Apr 17, 2017	0.6600	0.6800	0.6500	0.6500	53,868	-0.04(-5.80%)
Apr 13, 2017	0.7100	0.7100	0.6700	0.6900	172,024	-0.01(-1.43%)
Apr 12, 2017	0.7100	0.7100	0.6900	0.7000	73,160	+0.00(+0.00%)
Apr 11, 2017	0.7000	0.7100	0.6900	0.7000	101,510	+0.00(+0.00%)
Apr 10, 2017	0.7100	0.7100	0.6900	0.7000	196,031	+0.03(+4.48%)
Apr 07, 2017	0.6700	0.6700	0.6500	0.6700	82,000	-0.01(-1.47%)
Apr 06, 2017	0.7100	0.7200	0.6600	0.6800	265,483	-0.01(-1.45%)
Apr 05, 2017	0.7200	0.7200	0.6900	0.6900	169,012	-0.02(-2.82%)
Apr 04, 2017	0.7500	0.7500	0.7100	0.7100	114,346	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices