Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4150 0.4300 0.4150 0.4300 207,292 +0.02(+4.88%)
Apr 29, 2021 0.4300 0.4350 0.4050 0.4100 333,400 -0.02(-4.65%)
Apr 28, 2021 0.4100 0.4350 0.4000 0.4300 397,179 +0.01(+2.38%)
Apr 27, 2021 0.4200 0.4200 0.4100 0.4200 174,211 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4300 0.4200 0.4200 124,077 +0.00(+0.00%)
Apr 23, 2021 0.4200 0.4500 0.4150 0.4200 266,061 +0.01(+3.70%)
Apr 22, 2021 0.4750 0.4750 0.4050 0.4050 341,736 -0.05(-11.96%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4600 282,954 +0.05(+12.20%)
Apr 20, 2021 0.4100 0.4200 0.3800 0.4100 307,060 +0.00(+1.23%)
Apr 19, 2021 0.4150 0.4150 0.3750 0.4050 567,791 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4000 0.4050 647,717 -0.04(-10.00%)
Apr 15, 2021 0.4400 0.4800 0.4400 0.4500 295,314 +0.00(+0.00%)
Apr 14, 2021 0.4800 0.4800 0.4450 0.4500 458,354 -0.03(-7.22%)
Apr 13, 2021 0.5000 0.5200 0.4850 0.4850 243,876 -0.06(-10.19%)
Apr 12, 2021 0.5700 0.5700 0.5000 0.5400 416,355 -0.04(-6.90%)
Apr 09, 2021 0.5700 0.5800 0.5400 0.5800 660,054 -0.02(-3.33%)
Apr 08, 2021 0.5200 0.6000 0.5000 0.6000 665,143 +0.08(+15.38%)
Apr 07, 2021 0.5200 0.5300 0.5000 0.5200 294,157 -0.01(-1.89%)
Apr 06, 2021 0.5400 0.5400 0.5200 0.5300 1,027,382 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.5500 0.4650 0.5300 969,207 +0.07(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.