Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4450	0.4750	0.4400	0.4600	93,493	+0.02(+4.55%)
Apr 27, 2017	0.4400	0.4400	0.4400	0.4400	32,550	+0.01(+2.33%)
Apr 26, 2017	0.4450	0.4450	0.4200	0.4300	108,400	-0.02(-3.37%)
Apr 25, 2017	0.4600	0.4700	0.4450	0.4450	152,643	-0.02(-3.26%)
Apr 24, 2017	0.4900	0.4900	0.4600	0.4600	63,400	-0.01(-3.16%)
Apr 21, 2017	0.5200	0.5200	0.4750	0.4750	32,513	-0.04(-6.86%)
Apr 20, 2017	0.4800	0.5100	0.4800	0.5100	59,300	+0.01(+2.00%)
Apr 19, 2017	0.4800	0.5000	0.4700	0.5000	190,153	+0.00(+0.00%)
Apr 18, 2017	0.4800	0.5000	0.4700	0.5000	107,050	+0.02(+3.09%)
Apr 17, 2017	0.4900	0.4900	0.4650	0.4850	140,976	-0.01(-1.02%)
Apr 13, 2017	0.4950	0.5000	0.4900	0.4900	157,334	-0.01(-2.00%)
Apr 12, 2017	0.4950	0.5000	0.4950	0.5000	70,900	+0.01(+1.01%)
Apr 11, 2017	0.5200	0.5200	0.4950	0.4950	143,300	-0.02(-2.94%)
Apr 10, 2017	0.5100	0.5300	0.5000	0.5100	162,530	+0.01(+2.00%)
Apr 07, 2017	0.5000	0.5000	0.5000	0.5000	62,351	+0.01(+1.01%)
Apr 06, 2017	0.5000	0.5000	0.4950	0.4950	136,418	-0.01(-1.00%)
Apr 05, 2017	0.5000	0.5100	0.5000	0.5000	131,994	-0.01(-1.96%)
Apr 04, 2017	0.5000	0.5200	0.5000	0.5100	47,770	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices