Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 140,500 +0.01(+16.67%)
Apr 27, 2017 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Apr 26, 2017 0.0350 0.0350 0.0300 0.0350 210,000 -0.00(-12.50%)
Apr 25, 2017 0.0400 0.0400 0.0300 0.0400 833,200 -0.00(-11.11%)
Apr 24, 2017 0.0300 0.0450 0.0300 0.0450 4,797,992 +0.01(+50.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 438,000 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 670,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.