Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.100 1.040 1.060 14,100 -0.02(-1.85%)
Apr 29, 2020 1.020 1.090 1.020 1.080 14,305 +0.04(+3.85%)
Apr 28, 2020 1.000 1.090 1.000 1.040 25,643 +0.04(+4.00%)
Apr 27, 2020 0.9500 1.000 0.9500 1.000 38,500 +0.01(+1.01%)
Apr 23, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 22, 2020 1.000 1.000 1.000 1.000 24,419 +0.00(+0.00%)
Apr 21, 2020 1.100 1.100 0.9600 1.000 117,665 -0.07(-6.54%)
Apr 20, 2020 1.090 1.090 1.050 1.070 2,200 -0.02(-1.83%)
Apr 17, 2020 1.100 1.100 1.000 1.090 27,411 +0.04(+3.81%)
Apr 16, 2020 1.090 1.090 1.050 1.050 16,786 -0.04(-3.67%)
Apr 15, 2020 1.000 1.130 1.000 1.090 12,975 -0.01(-0.91%)
Apr 14, 2020 1.030 1.150 1.030 1.100 32,629 +0.06(+5.77%)
Apr 13, 2020 1.040 1.050 0.9900 1.040 3,607 -0.01(-0.95%)
Apr 09, 2020 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 08, 2020 0.9200 0.9600 0.9200 0.9600 13,230 +0.04(+4.35%)
Apr 07, 2020 0.8300 0.9200 0.8300 0.9200 27,444 +0.13(+16.46%)
Apr 06, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.03(-3.66%)
Apr 03, 2020 0.8200 0.8200 0.8200 0.8200 600 +0.05(+6.49%)
Apr 02, 2020 0.8600 0.8900 0.7600 0.7700 14,752 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.