Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1850 0.1900 20,040 +0.00(+0.00%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1850 39,150 +0.00(+0.00%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 47,190 -0.01(-2.63%)
Apr 23, 2018 0.1950 0.1950 0.1850 0.1900 26,000 +0.00(+0.00%)
Apr 20, 2018 0.1900 0.2000 0.1900 0.1900 53,000 -0.01(-2.56%)
Apr 19, 2018 0.2000 0.2050 0.1950 0.1950 702,730 -0.01(-4.88%)
Apr 18, 2018 0.2050 0.2050 0.2050 0.2050 2,700 -0.01(-2.38%)
Apr 17, 2018 0.2150 0.2150 0.2100 0.2100 33,000 -0.01(-2.33%)
Apr 16, 2018 0.2150 0.2200 0.2150 0.2150 29,400 +0.00(+0.00%)
Apr 13, 2018 0.2200 0.2200 0.2150 0.2150 122,000 +0.00(+0.00%)
Apr 12, 2018 0.2200 0.2200 0.2150 0.2150 148,000 -0.01(-2.27%)
Apr 11, 2018 0.2100 0.2200 0.2100 0.2200 382,400 +0.02(+12.82%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 64,700 +0.01(+2.63%)
Apr 09, 2018 0.1900 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Apr 05, 2018 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Apr 04, 2018 0.2000 0.2050 0.1600 0.2000 308,800 -0.01(-4.76%)
Apr 03, 2018 0.2250 0.2250 0.2050 0.2100 32,850 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.