Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.630 1.640 1.610 1.630 96,783 -0.01(-0.61%)
Apr 29, 2020 1.630 1.700 1.630 1.640 76,800 +0.07(+4.46%)
Apr 28, 2020 1.580 1.600 1.550 1.570 20,704 -0.03(-1.88%)
Apr 27, 2020 1.600 1.600 1.590 1.600 86,200 +0.00(+0.00%)
Apr 24, 2020 1.610 1.620 1.580 1.600 43,906 +0.00(+0.00%)
Apr 23, 2020 1.600 1.620 1.590 1.600 81,004 +0.00(+0.00%)
Apr 22, 2020 1.610 1.615 1.590 1.600 27,933 +0.06(+3.90%)
Apr 21, 2020 1.610 1.620 1.540 1.540 306,775 -0.10(-6.10%)
Apr 20, 2020 1.650 1.650 1.610 1.640 28,600 -0.01(-0.61%)
Apr 17, 2020 1.700 1.740 1.620 1.650 198,411 -0.02(-1.20%)
Apr 16, 2020 1.680 1.680 1.640 1.670 172,500 -0.02(-1.18%)
Apr 15, 2020 1.670 1.690 1.670 1.690 2,779 -0.02(-1.17%)
Apr 14, 2020 1.750 1.750 1.710 1.710 113,900 +0.02(+1.18%)
Apr 13, 2020 1.920 1.920 1.650 1.690 118,634 -0.01(-0.59%)
Apr 09, 2020 1.700 1.700 1.700 0 -0.02(-0.87%)
Apr 08, 2020 1.680 1.740 1.650 1.715 27,342 -0.00(-0.29%)
Apr 07, 2020 1.800 1.810 1.680 1.720 240,880 +0.03(+1.78%)
Apr 06, 2020 1.600 1.720 1.600 1.690 69,000 +0.11(+6.96%)
Apr 03, 2020 1.610 1.620 1.500 1.580 474,200 +0.00(+0.00%)
Apr 02, 2020 1.740 1.740 1.580 1.580 25,420 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.