Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2150 0.2200 164,307 +0.00(+0.00%)
Apr 29, 2021 0.2050 0.2200 0.2050 0.2200 322,430 +0.02(+7.32%)
Apr 28, 2021 0.2050 0.2050 0.2000 0.2050 148,909 -0.01(-4.65%)
Apr 27, 2021 0.1950 0.2200 0.1900 0.2150 565,676 +0.02(+13.16%)
Apr 26, 2021 0.1700 0.1900 0.1650 0.1900 362,654 +0.02(+11.76%)
Apr 23, 2021 0.1700 0.1700 0.1700 0.1700 197,703 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1650 0.1700 107,735 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 334,023 +0.01(+6.45%)
Apr 20, 2021 0.1650 0.1650 0.1500 0.1550 566,554 -0.01(-3.13%)
Apr 19, 2021 0.1650 0.1650 0.1600 0.1600 294,744 -0.01(-5.88%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 89,378 -0.00(-2.86%)
Apr 15, 2021 0.1700 0.1800 0.1700 0.1750 384,000 +0.00(+2.94%)
Apr 14, 2021 0.1750 0.1750 0.1700 0.1700 201,301 -0.00(-2.86%)
Apr 13, 2021 0.1800 0.1800 0.1750 0.1750 99,220 -0.01(-2.78%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1800 93,999 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1800 78,016 -0.01(-2.70%)
Apr 08, 2021 0.1750 0.1850 0.1700 0.1850 192,408 +0.01(+5.71%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1750 140,044 -0.01(-2.78%)
Apr 06, 2021 0.1850 0.1850 0.1800 0.1800 177,870 -0.01(-5.26%)
Apr 05, 2021 0.1900 0.1900 0.1850 0.1900 138,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.