Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0500 0.0550 322,000 -0.00(-8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 134,000 -0.01(-7.69%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0650 54,800 -0.01(-7.14%)
Apr 14, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0650 0.0500 0.0650 97,500 +0.01(+30.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0500 34,001 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0500 25,702 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.