Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1400 0.1300 0.1300 105,500 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1200 0.1300 28,000 +0.01(+4.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 23, 2013 0.1250 0.1250 0.1150 0.1150 25,200 -0.01(-11.54%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+4.17%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 16, 2013 0.1250 0.1300 0.1100 0.1250 44,000 +0.01(+4.17%)
Apr 15, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 12, 2013 0.1200 0.1250 0.1100 0.1250 47,500 -0.01(-3.85%)
Apr 11, 2013 0.1200 0.1300 0.1150 0.1300 129,000 +0.01(+4.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1300 210,000 +0.00(+0.00%)
Apr 08, 2013 0.1300 0.1300 0.1200 0.1300 119,500 -0.01(-3.70%)
Apr 05, 2013 0.1400 0.1400 0.1250 0.1350 32,500 +0.01(+8.00%)
Apr 04, 2013 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Apr 03, 2013 0.1500 0.1500 0.1150 0.1400 66,000 -0.01(-6.67%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.