Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0950 0.0900 0.0900 374,964 +0.00(+5.88%)
Apr 29, 2019 0.0900 0.0900 0.0850 0.0850 477,850 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0850 0.0850 874,825 -0.00(-5.56%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0900 99,550 -0.01(-5.26%)
Apr 24, 2019 0.0950 0.1100 0.0950 0.0950 783,387 +0.01(+5.56%)
Apr 23, 2019 0.1050 0.1050 0.0900 0.0900 1,252,495 -0.01(-10.00%)
Apr 22, 2019 0.1050 0.1100 0.1000 0.1000 550,789 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1100 0.1100 0.1000 0.1100 510,058 -0.01(-4.35%)
Apr 16, 2019 0.1000 0.1150 0.0950 0.1150 981,362 +0.01(+9.52%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1050 1,014,720 -0.01(-4.55%)
Apr 12, 2019 0.1150 0.1150 0.1000 0.1100 917,912 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1050 0.1100 273,800 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1150 0.1050 0.1100 591,981 -0.01(-4.35%)
Apr 09, 2019 0.1250 0.1250 0.1100 0.1150 1,126,341 -0.00(-4.17%)
Apr 08, 2019 0.1300 0.1300 0.1200 0.1200 1,342,606 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1350 0.1100 0.1200 3,813,533 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1300 0.1200 0.1250 1,841,392 +0.01(+8.70%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 2,110,075 +0.01(+4.55%)
Apr 02, 2019 0.1150 0.1200 0.1050 0.1100 2,263,377 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.