Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8000 0.8400 0.8000 0.8000 41,000 +0.00(+0.00%)
Apr 27, 2007 0.8000 0.8500 0.7900 0.8000 166,989 -0.04(-4.76%)
Apr 26, 2007 0.8000 0.8400 0.7500 0.8400 192,840 +0.04(+5.00%)
Apr 25, 2007 0.8500 0.8500 0.8000 0.8000 146,160 -0.03(-3.61%)
Apr 24, 2007 0.8500 0.8800 0.8200 0.8300 656,315 +0.03(+3.75%)
Apr 23, 2007 0.7500 0.8000 0.7000 0.8000 467,750 +0.05(+6.67%)
Apr 20, 2007 0.7300 0.8000 0.7200 0.7500 634,454 +0.03(+4.17%)
Apr 19, 2007 0.8200 0.8200 0.7200 0.7200 264,714 -0.09(-11.11%)
Apr 18, 2007 0.7000 0.8100 0.6800 0.8100 609,997 +0.11(+15.71%)
Apr 17, 2007 0.7400 0.7500 0.7000 0.7000 95,160 -0.04(-5.41%)
Apr 16, 2007 0.8000 0.8000 0.6800 0.7400 90,254 -0.05(-6.33%)
Apr 13, 2007 0.7900 0.7900 0.7500 0.7900 43,500 -0.01(-1.25%)
Apr 12, 2007 0.7900 0.8000 0.7900 0.8000 41,500 -0.03(-3.61%)
Apr 11, 2007 0.8100 0.8300 0.7900 0.8300 87,000 +0.03(+3.75%)
Apr 10, 2007 0.8700 0.8700 0.8000 0.8000 185,225 -0.08(-9.09%)
Apr 09, 2007 0.9100 0.9100 0.8800 0.8800 91,200 -0.03(-3.30%)
Apr 05, 2007 0.8400 0.9100 0.8300 0.9100 71,412 +0.09(+10.98%)
Apr 04, 2007 0.8600 0.9000 0.8100 0.8200 51,104 -0.05(-5.75%)
Apr 03, 2007 0.9700 0.9700 0.8700 0.8700 164,000 -0.09(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.