Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1850 0.2100 0.1850 0.1850 74,850 -0.01(-2.63%)
Apr 29, 2014 0.2000 0.2000 0.1850 0.1900 407,642 -0.01(-5.00%)
Apr 28, 2014 0.1650 0.2000 0.1650 0.2000 238,944 +0.03(+14.29%)
Apr 25, 2014 0.1650 0.1750 0.1650 0.1750 124,100 +0.00(+2.94%)
Apr 24, 2014 0.1650 0.1700 0.1650 0.1700 59,900 +0.01(+3.03%)
Apr 23, 2014 0.1650 0.1750 0.1600 0.1650 290,198 -0.01(-8.33%)
Apr 22, 2014 0.1800 0.1850 0.1750 0.1800 155,000 -0.01(-5.26%)
Apr 21, 2014 0.1800 0.1900 0.1800 0.1900 81,931 +0.01(+5.56%)
Apr 17, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 16, 2014 0.1700 0.1850 0.1650 0.1700 315,764 +0.01(+3.03%)
Apr 15, 2014 0.1700 0.1700 0.1650 0.1650 342,610 -0.01(-2.94%)
Apr 14, 2014 0.1850 0.1900 0.1650 0.1700 1,041,585 -0.02(-10.53%)
Apr 11, 2014 0.1900 0.1900 0.1800 0.1900 315,143 +0.00(+0.00%)
Apr 10, 2014 0.1950 0.2000 0.1900 0.1900 85,800 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 100,700 -0.01(-5.00%)
Apr 08, 2014 0.2050 0.2050 0.1900 0.2000 349,541 -0.01(-4.76%)
Apr 07, 2014 0.2100 0.2150 0.2050 0.2100 62,000 +0.00(+0.00%)
Apr 04, 2014 0.2150 0.2200 0.2050 0.2100 373,850 +0.00(+0.00%)
Apr 03, 2014 0.2150 0.2150 0.2100 0.2100 187,700 -0.01(-2.33%)
Apr 02, 2014 0.2200 0.2200 0.2100 0.2150 274,059 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.