Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.970	3.000	2.690	3.000	517,672	+0.02(+0.67%)
Apr 27, 2012	3.000	3.050	2.930	2.980	422,933	-0.01(-0.33%)
Apr 26, 2012	2.930	3.040	2.920	2.990	362,495	+0.08(+2.75%)
Apr 25, 2012	2.850	2.950	2.760	2.910	522,411	+0.15(+5.43%)
Apr 24, 2012	2.940	2.950	2.750	2.760	274,720	-0.09(-3.16%)
Apr 23, 2012	3.140	3.140	2.850	2.850	636,870	-0.34(-10.66%)
Apr 20, 2012	2.900	3.190	2.850	3.190	1,500,704	+0.34(+11.93%)
Apr 19, 2012	2.700	2.870	2.600	2.850	399,293	+0.20(+7.55%)
Apr 18, 2012	2.830	2.830	2.600	2.650	462,140	-0.15(-5.36%)
Apr 17, 2012	2.930	2.950	2.770	2.800	629,929	-0.09(-3.11%)
Apr 16, 2012	2.870	2.960	2.870	2.890	433,404	+0.10(+3.58%)
Apr 13, 2012	2.950	2.950	2.650	2.790	295,490	-0.11(-3.79%)
Apr 12, 2012	2.620	2.950	2.620	2.900	1,282,119	+0.29(+11.11%)
Apr 11, 2012	2.550	2.690	2.550	2.610	718,895	+0.20(+8.30%)
Apr 10, 2012	2.640	2.640	2.390	2.410	447,954	-0.18(-6.95%)
Apr 09, 2012	2.700	2.770	2.500	2.590	223,163	-0.10(-3.72%)
Apr 05, 2012	2.700	2.820	2.690	2.690	193,961	-0.05(-1.82%)
Apr 04, 2012	2.860	2.860	2.660	2.740	283,246	-0.12(-4.20%)
Apr 03, 2012	3.100	3.100	2.860	2.860	319,288	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices