Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.230 1.230 1.230 1.230 350 +0.04(+3.36%)
Apr 28, 2016 1.270 1.270 1.190 1.190 13,060 -0.07(-5.56%)
Apr 27, 2016 1.240 1.290 1.230 1.260 29,857 +0.06(+5.00%)
Apr 26, 2016 1.240 1.250 1.190 1.200 22,550 -0.04(-3.23%)
Apr 25, 2016 1.250 1.250 1.220 1.240 15,100 +0.01(+0.81%)
Apr 22, 2016 1.230 1.230 1.220 1.230 6,500 +0.00(+0.00%)
Apr 21, 2016 1.220 1.230 1.220 1.230 950 -0.03(-2.38%)
Apr 20, 2016 1.240 1.260 1.210 1.260 16,425 +0.01(+0.80%)
Apr 19, 2016 1.250 1.250 1.250 1.250 14,559 +0.00(+0.00%)
Apr 18, 2016 1.250 1.260 1.250 1.250 57,600 +0.00(+0.00%)
Apr 15, 2016 1.250 1.250 1.250 1.250 25,900 +0.00(+0.00%)
Apr 14, 2016 1.250 1.250 1.230 1.250 32,400 +0.00(+0.00%)
Apr 13, 2016 1.250 1.250 1.240 1.250 25,030 -0.01(-0.79%)
Apr 12, 2016 1.290 1.300 1.250 1.260 21,222 -0.05(-3.82%)
Apr 11, 2016 1.330 1.330 1.250 1.310 31,775 +0.00(+0.00%)
Apr 08, 2016 1.280 1.350 1.280 1.310 168,153 +0.02(+1.55%)
Apr 07, 2016 1.280 1.300 1.260 1.290 50,200 +0.01(+0.78%)
Apr 06, 2016 1.230 1.280 1.220 1.280 32,525 +0.03(+2.40%)
Apr 05, 2016 1.240 1.300 1.240 1.250 32,000 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.