Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.200 1.240 1.200 1.240 1,300 -0.01(-0.80%)
Apr 29, 2015 1.300 1.300 1.240 1.250 9,200 -0.05(-3.85%)
Apr 28, 2015 1.310 1.320 1.250 1.300 11,800 -0.03(-2.26%)
Apr 27, 2015 1.300 1.330 1.300 1.330 2,000 +0.08(+6.40%)
Apr 24, 2015 1.280 1.280 1.250 1.250 4,000 -0.02(-1.57%)
Apr 22, 2015 1.270 1.270 1.270 0 -0.03(-2.31%)
Apr 21, 2015 1.330 1.370 1.300 1.300 76,400 -0.07(-5.11%)
Apr 20, 2015 1.350 1.420 1.350 1.370 26,000 +0.02(+1.48%)
Apr 17, 2015 1.360 1.360 1.350 1.350 19,302 -0.08(-5.59%)
Apr 16, 2015 1.390 1.440 1.360 1.430 24,650 +0.07(+5.15%)
Apr 15, 2015 1.300 1.400 1.300 1.360 24,492 +0.06(+4.62%)
Apr 14, 2015 1.300 1.300 1.280 1.300 15,680 +0.01(+0.78%)
Apr 13, 2015 1.270 1.290 1.270 1.290 3,200 -0.01(-0.77%)
Apr 10, 2015 1.250 1.300 1.250 1.300 22,672 +0.02(+1.56%)
Apr 09, 2015 1.250 1.280 1.240 1.280 26,500 +0.07(+5.79%)
Apr 08, 2015 1.120 1.250 1.120 1.210 56,100 +0.11(+10.00%)
Apr 07, 2015 1.170 1.180 1.070 1.100 3,900 -0.08(-6.78%)
Apr 06, 2015 1.120 1.180 1.060 1.180 10,040 +0.04(+3.51%)
Apr 02, 2015 1.140 1.140 1.140 0 +0.19(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.