Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.220 3.260 3.180 3.230 8,411 +0.00(+0.00%)
Apr 29, 2019 3.300 3.620 3.200 3.230 50,764 -0.03(-0.92%)
Apr 26, 2019 3.180 3.350 3.150 3.260 25,720 +0.13(+4.15%)
Apr 25, 2019 3.150 3.190 2.990 3.130 58,421 -0.15(-4.57%)
Apr 24, 2019 3.360 3.360 3.050 3.280 41,609 -0.07(-2.09%)
Apr 23, 2019 3.640 3.650 3.310 3.350 33,157 -0.25(-6.94%)
Apr 22, 2019 3.900 3.900 3.500 3.600 28,845 -0.29(-7.46%)
Apr 18, 2019 3.890 3.890 3.890 0 -0.01(-0.26%)
Apr 17, 2019 3.500 4.190 3.500 3.900 114,160 +0.41(+11.75%)
Apr 16, 2019 3.190 3.540 3.080 3.490 104,669 +0.41(+13.31%)
Apr 15, 2019 2.710 3.150 2.610 3.080 106,115 +0.40(+14.93%)
Apr 12, 2019 2.450 2.810 2.450 2.680 117,832 +0.15(+5.93%)
Apr 11, 2019 2.740 2.740 2.350 2.530 161,408 -0.31(-10.92%)
Apr 10, 2019 2.500 3.310 2.500 2.840 636,261 -5.60(-66.35%)
Apr 09, 2019 8.380 8.530 8.270 8.440 2,635 -0.11(-1.29%)
Apr 08, 2019 8.560 8.640 8.310 8.550 10,897 -0.08(-0.93%)
Apr 05, 2019 8.590 8.710 8.500 8.630 5,008 +0.10(+1.17%)
Apr 04, 2019 8.680 8.680 8.530 8.530 3,989 -0.14(-1.61%)
Apr 03, 2019 8.890 8.890 8.240 8.670 13,285 -0.21(-2.36%)
Apr 02, 2019 9.020 9.020 8.880 8.880 1,643 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.